| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 95.99 | -2.73 % | 0 | 100.28 | 101.50 | 94.58 |
| 07/07/2026 | 97.51 | +1.54 % | 0 | 96.29 | 98.99 | 95.38 |
| 08/07/2026 | 92.20 | -4.51 % | 0 | 95.89 | 96.82 | 91.85 |
| 09/07/2026 | 91.86 | -0.2 % | 0 | 92.01 | 92.88 | 90.43 |
| 10/07/2026 | 92.50 | +1.29 % | 0 | 91.43 | 92.92 | 90.40 |
