| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 89.88 | +2.1 % | 0 | 93.74 | 93.74 | 88.34 |
| 06/10/2026 | 87.43 | -1.33 % | 0 | 89.65 | 89.65 | 85.23 |
| 07/10/2026 | 84.71 | -2.56 % | 0 | 86.88 | 88.22 | 84.67 |
| 08/10/2026 | 86.09 | -0.48 % | 0 | 85.91 | 86.54 | 82.67 |
| 09/10/2026 | 89.53 | +4.34 % | 0 | 86.44 | 89.53 | 86.06 |
