| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 85.24 | +0.08 % | 0 | 85.49 | 87.23 | 84.70 |
| 20/08/2026 | 85.81 | +1.07 % | 0 | 84.37 | 86.38 | 83.41 |
| 21/08/2026 | 85.17 | -0.39 % | 0 | 85.20 | 86.38 | 84.10 |
| 24/08/2026 | 86.42 | +1.37 % | 0 | 85.06 | 87.17 | 85.06 |
| 25/08/2026 | 86.23 | +0.49 % | 0 | 85.96 | 87.51 | 85.93 |
