| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.04 | +0.06 % | 0 | 77.32 | 79.05 | 76.47 |
| 20/08/2026 | 77.64 | +1.19 % | 0 | 76.20 | 78.20 | 75.30 |
| 21/08/2026 | 77.25 | -0.08 % | 0 | 77.03 | 78.20 | 75.98 |
| 24/08/2026 | 78.24 | +1.5 % | 0 | 76.89 | 78.99 | 76.89 |
| 25/08/2026 | 78.06 | +0.55 % | 0 | 77.78 | 79.31 | 77.74 |
