| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.81 | +1.65 % | 0 | 77.33 | 77.33 | 71.95 |
| 06/10/2026 | 71.05 | -1.59 % | 0 | 73.22 | 73.22 | 68.91 |
| 07/10/2026 | 70.19 | -0.45 % | 0 | 70.45 | 71.44 | 68.34 |
| 08/10/2026 | 69.01 | -1.54 % | 0 | 69.48 | 69.96 | 66.31 |
| 09/10/2026 | 71.48 | +3.01 % | 0 | 70.01 | 71.99 | 69.89 |
