| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 68.86 | +0.07 % | 0 | 69.15 | 70.91 | 68.33 |
| 20/08/2026 | 69.58 | +1.52 % | 0 | 68.03 | 69.95 | 67.12 |
| 21/08/2026 | 68.93 | -0.3 % | 0 | 68.86 | 69.88 | 67.92 |
| 24/08/2026 | 70.30 | +2. % | 0 | 68.72 | 71.01 | 68.71 |
| 25/08/2026 | 69.91 | +0.65 % | 0 | 69.61 | 71.09 | 69.50 |
