| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 79.71 | -3.28 % | 0 | 83.26 | 85.12 | 79.01 |
| 07/07/2026 | 81.18 | +1.79 % | 0 | 80.18 | 82.47 | 78.95 |
| 08/07/2026 | 75.91 | -5.47 % | 0 | 79.59 | 79.75 | 75.56 |
| 09/07/2026 | 75.56 | -0.25 % | 0 | 75.74 | 76.61 | 74.11 |
| 10/07/2026 | 76.21 | +1.52 % | 0 | 75.15 | 76.43 | 74.13 |
