| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 83.59 | +3.85 % | 0 | 80.43 | 83.68 | 80.43 |
| 22/05/2026 | 84.98 | +2.31 % | 0 | 83.08 | 85.79 | 83.02 |
| 25/05/2026 | 87.41 | +4.43 % | 0 | 84.85 | 87.51 | 84.77 |
| 26/05/2026 | 85.80 | -1.72 % | 0 | 87.35 | 87.45 | 85.07 |
| 27/05/2026 | 87.40 | +2.67 % | 0 | 87.35 | 88.10 | 86.30 |