| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 80.50 | -2.97 % | 0 | 84.04 | 85.68 | 79.84 |
| 07/07/2026 | 81.99 | +2.17 % | 0 | 81.00 | 83.24 | 79.48 |
| 08/07/2026 | 76.87 | -4.98 % | 0 | 80.78 | 80.80 | 76.52 |
| 09/07/2026 | 76.49 | -0.04 % | 0 | 76.63 | 77.56 | 75.17 |
| 10/07/2026 | 76.96 | +1.44 % | 0 | 76.09 | 77.49 | 75.08 |
