| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 69.79 | +0.37 % | 0 | 69.98 | 71.63 | 69.15 |
| 20/08/2026 | 70.49 | +1.75 % | 0 | 68.87 | 70.79 | 68.11 |
| 21/08/2026 | 69.99 | +0.19 % | 0 | 69.68 | 70.77 | 68.86 |
| 24/08/2026 | 71.21 | +2.3 % | 0 | 69.51 | 71.92 | 69.51 |
| 25/08/2026 | 70.80 | +0.9 % | 0 | 70.41 | 71.96 | 70.41 |
