| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 61.18 | +0.44 % | 0 | 61.38 | 62.95 | 60.66 |
| 20/08/2026 | 61.84 | +1.93 % | 0 | 60.27 | 62.15 | 59.53 |
| 21/08/2026 | 61.35 | +0.2 % | 0 | 61.09 | 62.13 | 60.27 |
| 24/08/2026 | 62.59 | +2.62 % | 0 | 60.87 | 63.27 | 60.87 |
| 25/08/2026 | 62.17 | +1.02 % | 0 | 61.77 | 63.30 | 61.77 |
