| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.96 | +2.07 % | 0 | 69.39 | 69.39 | 64.38 |
| 06/10/2026 | 63.20 | -1.5 % | 0 | 65.40 | 65.66 | 60.58 |
| 07/10/2026 | 62.36 | -0.19 % | 0 | 62.65 | 63.67 | 59.65 |
| 08/10/2026 | 61.19 | -1.32 % | 0 | 61.67 | 61.94 | 58.67 |
| 09/10/2026 | 63.62 | +3.73 % | 0 | 62.19 | 64.09 | 62.19 |
