| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.03 | +2.5 % | 0 | 1.03 | 1.41 | 0.59 |
| 20/08/2026 | 0.97 | -4.9 % | 0 | 1.00 | 1.15 | 0.91 |
| 21/08/2026 | 0.91 | -6.19 % | 0 | 0.98 | 1.12 | 0.88 |
| 24/08/2026 | 0.97 | -5.39 % | 0 | 0.91 | 1.11 | 0.88 |
| 25/08/2026 | 0.97 | -3. % | 0 | 0.96 | 1.06 | 0.88 |
