| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 74.61 | +4.86 % | 0 | 71.15 | 74.61 | 71.15 |
| 22/05/2026 | 75.60 | +2.54 % | 0 | 73.75 | 76.49 | 73.75 |
| 25/05/2026 | 78.00 | +4.89 % | 0 | 75.50 | 78.05 | 75.41 |
| 26/05/2026 | 76.40 | -1.91 % | 0 | 77.96 | 78.06 | 75.69 |
| 27/05/2026 | 77.60 | +2.45 % | 0 | 77.93 | 78.66 | 77.04 |
