| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 49.23 | +15.28 % | 0 | 44.71 | 49.59 | 44.66 |
| 23/02/2026 | 48.38 | -1.86 % | 0 | 49.89 | 49.89 | 47.01 |
| 24/02/2026 | 50.33 | +3.96 % | 0 | 48.51 | 51.56 | 48.51 |
| 25/02/2026 | 51.93 | +2.15 % | 0 | 51.90 | 52.74 | 50.75 |
| 26/02/2026 | 52.93 | +2.53 % | 0 | 51.68 | 53.34 | 51.30 |