| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.82 | -18.78 % | 0 | 6.38 | 6.51 | 5.76 |
| 23/02/2026 | 5.83 | +0.78 % | 0 | 5.69 | 6.05 | 5.59 |
| 24/02/2026 | 5.54 | -3.48 % | 0 | 5.65 | 5.74 | 5.38 |
| 25/02/2026 | 5.18 | -6.25 % | 0 | 5.26 | 5.55 | 5.10 |
| 26/02/2026 | 5.10 | -3.5 % | 0 | 5.22 | 5.38 | 5.01 |