| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.63 | -9.57 % | 0 | 4.98 | 5.12 | 4.55 |
| 22/05/2026 | 4.53 | -3.62 % | 0 | 4.59 | 4.68 | 4.32 |
| 25/05/2026 | 4.20 | -8.5 % | 0 | 4.32 | 4.46 | 4.08 |
| 26/05/2026 | 4.35 | +4.82 % | 0 | 3.98 | 4.39 | 3.98 |
| 27/05/2026 | 4.08 | -6.11 % | 0 | 4.23 | 4.23 | 3.98 |