| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.14 | -0.12 % | 0 | 30.50 | 31.78 | 29.92 |
| 20/08/2026 | 30.65 | +2.27 % | 0 | 29.59 | 31.16 | 29.01 |
| 21/08/2026 | 30.40 | +0.03 % | 0 | 30.24 | 30.92 | 29.25 |
| 24/08/2026 | 31.27 | +3.75 % | 0 | 29.88 | 31.73 | 29.88 |
| 25/08/2026 | 30.88 | +1.01 % | 0 | 30.69 | 31.85 | 30.69 |
