| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.09 | -5.74 % | 0 | 43.20 | 44.62 | 39.80 |
| 07/07/2026 | 41.54 | +3.26 % | 0 | 40.55 | 42.65 | 40.16 |
| 08/07/2026 | 37.33 | -8.67 % | 0 | 40.58 | 40.60 | 37.11 |
| 09/07/2026 | 36.88 | -0.54 % | 0 | 37.17 | 37.57 | 36.15 |
| 10/07/2026 | 37.32 | +1.74 % | 0 | 36.54 | 37.60 | 36.36 |
