| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.86 | -5.54 % | 0 | 17.83 | 20.27 | 17.83 |
| 06/10/2026 | 20.73 | +1.67 % | 0 | 19.87 | 22.93 | 19.76 |
| 07/10/2026 | 21.33 | +0.23 % | 0 | 21.37 | 22.03 | 20.60 |
| 08/10/2026 | 22.19 | +3.19 % | 0 | 21.87 | 23.56 | 21.63 |
| 09/10/2026 | 20.47 | -6.51 % | 0 | 21.52 | 21.52 | 20.25 |
