| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.27 | +9.49 % | 0 | 17.38 | 19.32 | 16.95 |
| 07/07/2026 | 18.45 | -2.74 % | 0 | 18.75 | 19.08 | 18.08 |
| 08/07/2026 | 21.04 | +12.09 % | 0 | 19.15 | 21.04 | 19.02 |
| 09/07/2026 | 21.25 | +0.38 % | 0 | 21.23 | 21.66 | 20.71 |
| 10/07/2026 | 20.86 | -2.09 % | 0 | 21.45 | 21.90 | 20.40 |
