| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.90 | -1.91 % | 0 | 22.93 | 23.49 | 21.96 |
| 20/08/2026 | 22.57 | -3.57 % | 0 | 23.59 | 24.09 | 22.46 |
| 21/08/2026 | 22.92 | -0.28 % | 0 | 23.07 | 23.54 | 22.40 |
| 24/08/2026 | 22.09 | -3.81 % | 0 | 22.93 | 23.06 | 21.85 |
| 25/08/2026 | 22.25 | -1.55 % | 0 | 22.38 | 23.09 | 21.65 |
