| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.48 | -8.18 % | 0 | 3.85 | 3.92 | 3.48 |
| 06/01/2026 | 3.52 | +2.48 % | 0 | 3.09 | 3.52 | 3.07 |
| 07/01/2026 | 3.23 | -7.71 % | 0 | 3.28 | 3.38 | 3.09 |
| 08/01/2026 | 3.20 | -1.54 % | 0 | 3.24 | 3.29 | 3.14 |
| 09/01/2026 | 3.70 | +17.46 % | 0 | 3.15 | 3.75 | 3.11 |
