| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.46 | -2.4 % | 0 | 40.78 | 45.02 | 40.78 |
| 06/10/2026 | 45.94 | +1.96 % | 0 | 44.17 | 49.56 | 43.09 |
| 07/10/2026 | 43.92 | -5.04 % | 0 | 46.48 | 49.47 | 43.92 |
| 08/10/2026 | 48.04 | +3.04 % | 0 | 47.28 | 49.88 | 46.94 |
| 09/10/2026 | 45.59 | -3.45 % | 0 | 46.79 | 47.04 | 44.91 |
