| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 48.09 | -0.35 % | 0 | 47.90 | 48.85 | 46.47 |
| 20/08/2026 | 47.48 | -1.98 % | 0 | 48.87 | 49.76 | 47.25 |
| 21/08/2026 | 48.32 | +0.87 % | 0 | 48.14 | 49.15 | 47.27 |
| 24/08/2026 | 46.88 | -2.35 % | 0 | 48.16 | 48.40 | 46.59 |
| 25/08/2026 | 47.23 | -0.67 % | 0 | 47.43 | 47.50 | 46.31 |
