| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.73 | +13.03 % | 0 | 5.91 | 6.73 | 5.91 |
| 22/05/2026 | 6.94 | +4.99 % | 0 | 6.52 | 7.24 | 6.52 |
| 25/05/2026 | 7.55 | +11.19 % | 0 | 6.93 | 7.65 | 6.91 |
| 26/05/2026 | 7.11 | -7.54 % | 0 | 7.59 | 7.65 | 6.96 |
| 27/05/2026 | 7.45 | +6.13 % | 0 | 7.52 | 7.82 | 7.35 |
