| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.16 | +10.34 % | 0 | 3.72 | 4.19 | 3.68 |
| 22/05/2026 | 4.30 | +5.27 % | 0 | 4.11 | 4.54 | 4.11 |
| 25/05/2026 | 4.71 | +12.14 % | 0 | 4.37 | 4.83 | 4.27 |
| 26/05/2026 | 4.40 | -8.14 % | 0 | 4.80 | 4.83 | 4.32 |
| 27/05/2026 | 4.86 | +10.34 % | 0 | 4.69 | 4.92 | 4.63 |