| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.61 | +4.36 % | 0 | 60.50 | 64.28 | 59.02 |
| 07/07/2026 | 62.48 | -1.52 % | 0 | 63.14 | 63.76 | 61.04 |
| 08/07/2026 | 66.99 | +6.67 % | 0 | 63.91 | 67.83 | 63.65 |
| 09/07/2026 | 67.35 | +0.72 % | 0 | 67.03 | 68.42 | 66.20 |
| 10/07/2026 | 66.89 | -0.92 % | 0 | 67.73 | 68.51 | 66.43 |
