| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.99 | +0.04 % | 0 | 72.66 | 73.61 | 70.80 |
| 20/08/2026 | 72.27 | -1.3 % | 0 | 73.77 | 74.81 | 71.98 |
| 21/08/2026 | 73.09 | +0.65 % | 0 | 72.93 | 74.03 | 71.98 |
| 24/08/2026 | 71.51 | -1.88 % | 0 | 73.05 | 73.23 | 70.95 |
| 25/08/2026 | 71.93 | -0.51 % | 0 | 72.15 | 72.23 | 70.77 |
