| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 68.75 | -1.6 % | 0 | 64.54 | 69.69 | 64.54 |
| 06/10/2026 | 69.76 | +0.68 % | 0 | 68.44 | 73.98 | 67.93 |
| 07/10/2026 | 71.28 | +0.54 % | 0 | 71.10 | 73.86 | 69.83 |
| 08/10/2026 | 72.41 | +1.44 % | 0 | 72.03 | 75.33 | 71.42 |
| 09/10/2026 | 69.95 | -2.93 % | 0 | 71.50 | 71.99 | 69.22 |
