| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 101.38 | -1.16 % | 0 | 96.84 | 102.33 | 96.84 |
| 06/10/2026 | 103.15 | +1.16 % | 0 | 101.01 | 106.70 | 100.60 |
| 07/10/2026 | 103.99 | +0.35 % | 0 | 103.77 | 106.58 | 102.55 |
| 08/10/2026 | 105.13 | +0.98 % | 0 | 104.73 | 107.92 | 104.19 |
| 09/10/2026 | 102.65 | -2.04 % | 0 | 104.19 | 104.54 | 101.89 |
