| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 105.75 | +0.06 % | 0 | 105.39 | 106.32 | 103.67 |
| 20/08/2026 | 104.99 | -0.91 % | 0 | 106.50 | 107.44 | 104.55 |
| 21/08/2026 | 105.72 | +0.35 % | 0 | 105.66 | 106.67 | 104.64 |
| 24/08/2026 | 104.27 | -1.27 % | 0 | 105.78 | 105.88 | 103.75 |
| 25/08/2026 | 104.66 | -0.35 % | 0 | 104.88 | 104.90 | 103.54 |
