| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 126.43 | -5.39 % | 0 | 130.97 | 131.12 | 125.94 |
| 23/02/2026 | 126.92 | +0.82 % | 0 | 125.44 | 128.74 | 125.44 |
| 24/02/2026 | 124.98 | -1.36 % | 0 | 126.79 | 126.79 | 123.73 |
| 25/02/2026 | 123.29 | -0.82 % | 0 | 123.19 | 124.70 | 122.43 |
| 26/02/2026 | 122.25 | -0.86 % | 0 | 123.55 | 124.08 | 121.75 |