| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 196.65 | +0.03 % | 0 | 196.30 | 197.22 | 194.59 |
| 20/08/2026 | 195.88 | -0.5 % | 0 | 197.41 | 198.33 | 195.46 |
| 21/08/2026 | 196.63 | +0.19 % | 0 | 196.57 | 197.57 | 195.53 |
| 24/08/2026 | 195.17 | -0.69 % | 0 | 196.69 | 196.78 | 194.65 |
| 25/08/2026 | 195.55 | -0.2 % | 0 | 195.79 | 195.80 | 194.44 |
