| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 192.30 | -0.61 % | 0 | 187.75 | 193.17 | 187.75 |
| 06/10/2026 | 194.65 | +0.92 % | 0 | 191.92 | 197.61 | 191.50 |
| 07/10/2026 | 194.91 | +0.19 % | 0 | 194.68 | 197.55 | 193.46 |
| 08/10/2026 | 196.06 | +0.53 % | 0 | 195.64 | 198.80 | 195.11 |
| 09/10/2026 | 193.62 | -1.06 % | 0 | 195.10 | 195.44 | 192.78 |
