| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 219.85 | -1.41 % | 0 | 223.00 | 223.19 | 219.67 |
| 22/05/2026 | 218.83 | -0.66 % | 0 | 220.24 | 220.30 | 217.56 |
| 25/05/2026 | 216.27 | -1.53 % | 0 | 218.41 | 218.76 | 215.71 |
| 26/05/2026 | 217.93 | +0.97 % | 0 | 215.86 | 218.60 | 215.85 |
| 27/05/2026 | 216.67 | -0.63 % | 0 | 216.30 | 217.03 | 215.08 |
