| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 100.15 | +1.28 % | 0 | 104.64 | 104.64 | 99.68 |
| 06/10/2026 | 98.51 | -0.93 % | 0 | 100.73 | 101.47 | 95.28 |
| 07/10/2026 | 97.60 | -0.19 % | 0 | 97.95 | 99.40 | 94.43 |
| 08/10/2026 | 96.42 | -0.92 % | 0 | 96.98 | 97.27 | 94.08 |
| 09/10/2026 | 98.91 | +2.36 % | 0 | 97.52 | 99.64 | 97.52 |
