| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 96.23 | +0.3 % | 0 | 96.33 | 98.05 | 95.64 |
| 20/08/2026 | 96.91 | +1.28 % | 0 | 95.21 | 97.28 | 94.42 |
| 21/08/2026 | 96.36 | +0.09 % | 0 | 96.04 | 97.16 | 95.17 |
| 24/08/2026 | 97.67 | +1.72 % | 0 | 95.89 | 98.23 | 95.82 |
| 25/08/2026 | 97.26 | +0.71 % | 0 | 96.80 | 98.37 | 96.80 |
