| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 106.82 | -2.26 % | 0 | 110.35 | 111.66 | 106.19 |
| 07/07/2026 | 108.32 | +1.63 % | 0 | 107.34 | 109.51 | 106.12 |
| 08/07/2026 | 103.09 | -3.83 % | 0 | 106.97 | 107.01 | 102.05 |
| 09/07/2026 | 102.73 | -0.01 % | 0 | 102.81 | 103.86 | 101.24 |
| 10/07/2026 | 103.38 | +1.3 % | 0 | 102.33 | 103.62 | 101.27 |
