| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 82.48 | +1.65 % | 0 | 86.92 | 86.92 | 81.93 |
| 06/10/2026 | 81.34 | -0.35 % | 0 | 82.97 | 83.20 | 78.11 |
| 07/10/2026 | 79.86 | -0.22 % | 0 | 80.21 | 81.19 | 77.17 |
| 08/10/2026 | 78.69 | -1.09 % | 0 | 79.22 | 79.59 | 76.11 |
| 09/10/2026 | 81.15 | +2.88 % | 0 | 79.75 | 81.69 | 79.75 |
