| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 78.56 | +0.36 % | 0 | 78.71 | 80.40 | 78.00 |
| 20/08/2026 | 79.23 | +1.55 % | 0 | 77.60 | 79.54 | 76.83 |
| 21/08/2026 | 78.73 | +0.15 % | 0 | 78.42 | 79.51 | 77.60 |
| 24/08/2026 | 80.00 | +2.11 % | 0 | 78.26 | 80.64 | 78.26 |
| 25/08/2026 | 79.56 | +0.82 % | 0 | 79.16 | 80.71 | 79.16 |
