| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 89.20 | -2.71 % | 0 | 92.72 | 94.42 | 88.57 |
| 07/07/2026 | 90.72 | +1.97 % | 0 | 89.72 | 91.97 | 89.07 |
| 08/07/2026 | 85.53 | -4.55 % | 0 | 89.46 | 89.48 | 85.20 |
| 09/07/2026 | 85.17 | -0.01 % | 0 | 85.30 | 86.18 | 83.81 |
| 10/07/2026 | 85.82 | +1.54 % | 0 | 84.76 | 86.15 | 83.75 |
