| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 97.69 | -1.52 % | 0 | 99.44 | 100.24 | 97.45 |
| 06/01/2026 | 97.92 | +0.76 % | 0 | 95.22 | 98.22 | 95.08 |
| 07/01/2026 | 96.19 | -1.51 % | 0 | 97.28 | 97.63 | 95.15 |
| 08/01/2026 | 96.05 | -0.08 % | 0 | 96.87 | 97.04 | 95.48 |
| 09/01/2026 | 98.91 | +3.14 % | 0 | 95.92 | 99.47 | 95.32 |