| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.01 | -19.65 % | 0 | 7.62 | 8.24 | 5.99 |
| 06/01/2026 | 6.33 | +11.84 % | 0 | 4.21 | 6.33 | 3.99 |
| 07/01/2026 | 4.62 | -22.18 % | 0 | 5.56 | 5.86 | 3.75 |
| 08/01/2026 | 4.46 | -1.66 % | 0 | 5.12 | 5.27 | 3.96 |
| 09/01/2026 | 6.87 | +60.4 % | 0 | 4.19 | 7.46 | 3.72 |
