| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.58 | +20.85 % | 0 | 6.89 | 8.64 | 6.32 |
| 06/01/2026 | 8.13 | -9.77 % | 0 | 10.75 | 11.83 | 8.13 |
| 07/01/2026 | 10.03 | +17.45 % | 0 | 9.02 | 11.06 | 8.65 |
| 08/01/2026 | 10.07 | +0.1 % | 0 | 9.34 | 10.66 | 9.25 |
| 09/01/2026 | 7.32 | -28.84 % | 0 | 10.35 | 10.83 | 6.73 |