| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 80.49 | +3.97 % | 0 | 77.38 | 80.84 | 77.25 |
| 22/05/2026 | 81.56 | +1.81 % | 0 | 80.10 | 82.84 | 80.04 |
| 25/05/2026 | 84.07 | +4.09 % | 0 | 81.82 | 84.58 | 81.62 |
| 26/05/2026 | 82.47 | -2.43 % | 0 | 84.51 | 84.77 | 81.91 |
| 27/05/2026 | 85.05 | +3.31 % | 0 | 84.15 | 85.08 | 83.31 |