| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.81 | -3.53 % | 0 | 79.32 | 81.22 | 75.10 |
| 07/07/2026 | 77.24 | +1.81 % | 0 | 76.26 | 78.53 | 75.08 |
| 08/07/2026 | 71.90 | -5.93 % | 0 | 75.62 | 75.82 | 71.61 |
| 09/07/2026 | 71.60 | -0.46 % | 0 | 71.85 | 72.67 | 70.24 |
| 10/07/2026 | 72.26 | +1.49 % | 0 | 71.19 | 72.49 | 70.24 |
