| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.18 | -3.72 % | 0 | 75.68 | 77.59 | 71.47 |
| 07/07/2026 | 73.62 | +1.92 % | 0 | 72.64 | 74.90 | 71.46 |
| 08/07/2026 | 68.30 | -6.19 % | 0 | 72.08 | 72.19 | 68.01 |
| 09/07/2026 | 67.99 | -0.45 % | 0 | 68.23 | 68.95 | 66.61 |
| 10/07/2026 | 68.62 | +1.55 % | 0 | 67.57 | 68.86 | 66.62 |
