| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.62 | -4.08 % | 0 | 69.21 | 71.05 | 64.93 |
| 07/07/2026 | 67.06 | +2.09 % | 0 | 66.09 | 68.36 | 64.91 |
| 08/07/2026 | 61.72 | -6.85 % | 0 | 65.54 | 65.65 | 61.45 |
| 09/07/2026 | 61.42 | -0.53 % | 0 | 61.68 | 62.50 | 60.07 |
| 10/07/2026 | 62.08 | +1.73 % | 0 | 61.02 | 62.36 | 60.07 |
