| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.64 | -4.32 % | 0 | 65.22 | 67.05 | 60.93 |
| 07/07/2026 | 63.11 | +2.3 % | 0 | 62.10 | 64.36 | 60.91 |
| 08/07/2026 | 57.79 | -7.18 % | 0 | 61.46 | 61.65 | 57.45 |
| 09/07/2026 | 57.44 | -0.54 % | 0 | 57.68 | 58.50 | 55.81 |
| 10/07/2026 | 58.09 | +1.86 % | 0 | 57.02 | 58.36 | 56.07 |
