| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.46 | -4.47 % | 0 | 62.98 | 64.87 | 58.75 |
| 07/07/2026 | 60.90 | +2.34 % | 0 | 59.92 | 62.18 | 58.74 |
| 08/07/2026 | 55.61 | -7.45 % | 0 | 59.28 | 59.47 | 55.28 |
| 09/07/2026 | 55.26 | -0.58 % | 0 | 55.50 | 56.32 | 53.63 |
| 10/07/2026 | 55.91 | +1.93 % | 0 | 54.85 | 56.14 | 53.89 |
