| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.83 | -5.73 % | 0 | 49.35 | 51.25 | 45.14 |
| 07/07/2026 | 47.31 | +3.08 % | 0 | 46.29 | 48.55 | 44.91 |
| 08/07/2026 | 41.98 | -9.62 % | 0 | 45.65 | 45.86 | 41.63 |
| 09/07/2026 | 41.64 | -0.74 % | 0 | 41.87 | 42.69 | 40.00 |
| 10/07/2026 | 42.28 | +2.57 % | 0 | 41.21 | 42.55 | 40.24 |
