| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.28 | -6.35 % | 0 | 44.84 | 46.73 | 40.61 |
| 07/07/2026 | 42.69 | +3.2 % | 0 | 41.75 | 44.02 | 40.57 |
| 08/07/2026 | 37.40 | -10.78 % | 0 | 41.20 | 41.33 | 37.10 |
| 09/07/2026 | 37.09 | -0.86 % | 0 | 37.34 | 38.14 | 35.93 |
| 10/07/2026 | 37.65 | +2.64 % | 0 | 36.68 | 37.97 | 35.72 |
