| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 35.79 | +9. % | 0 | 32.75 | 36.11 | 32.62 |
| 22/05/2026 | 36.80 | +3.72 % | 0 | 35.44 | 38.11 | 35.38 |
| 25/05/2026 | 39.30 | +8.79 % | 0 | 37.08 | 39.78 | 36.92 |
| 26/05/2026 | 37.72 | -5.2 % | 0 | 39.73 | 39.99 | 37.19 |
| 27/05/2026 | 40.33 | +7.22 % | 0 | 39.38 | 40.36 | 38.56 |