| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.68 | -9.17 % | 0 | 31.16 | 33.09 | 26.98 |
| 07/07/2026 | 29.11 | +4.94 % | 0 | 28.13 | 30.40 | 26.77 |
| 08/07/2026 | 23.81 | -15.91 % | 0 | 27.55 | 27.71 | 23.48 |
| 09/07/2026 | 23.46 | -1.35 % | 0 | 23.72 | 24.66 | 22.30 |
| 10/07/2026 | 24.10 | +4.56 % | 0 | 23.05 | 24.36 | 22.09 |
