| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.32 | +14.87 % | 0 | 18.47 | 21.44 | 18.37 |
| 22/05/2026 | 22.27 | +5.85 % | 0 | 20.97 | 23.49 | 20.92 |
| 25/05/2026 | 24.77 | +14.68 % | 0 | 22.52 | 25.10 | 22.34 |
| 26/05/2026 | 23.08 | -8.05 % | 0 | 25.04 | 25.12 | 22.61 |
| 27/05/2026 | 25.61 | +11.4 % | 0 | 24.69 | 25.63 | 23.91 |