| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.83 | +18.57 % | 0 | 14.10 | 16.90 | 13.91 |
| 22/05/2026 | 17.72 | +7.46 % | 0 | 16.45 | 18.81 | 16.40 |
| 25/05/2026 | 19.92 | +17.08 % | 0 | 17.89 | 20.35 | 16.93 |
| 26/05/2026 | 18.48 | -9.14 % | 0 | 20.29 | 20.33 | 17.98 |
| 27/05/2026 | 20.00 | +9.32 % | 0 | 19.93 | 20.85 | 19.29 |