| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.53 | +18.81 % | 0 | 13.97 | 18.21 | 12.71 |
| 07/07/2026 | 16.13 | -7.43 % | 0 | 17.03 | 17.68 | 15.28 |
| 08/07/2026 | 21.34 | +26.77 % | 0 | 17.53 | 21.67 | 17.16 |
| 09/07/2026 | 21.61 | +1.36 % | 0 | 21.39 | 22.92 | 21.00 |
| 10/07/2026 | 20.97 | -4.85 % | 0 | 22.02 | 22.99 | 20.83 |
