| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.58 | +9.67 % | 0 | 27.99 | 32.26 | 26.14 |
| 07/07/2026 | 30.10 | -4.43 % | 0 | 31.09 | 32.32 | 28.87 |
| 08/07/2026 | 35.40 | +14.51 % | 0 | 31.86 | 35.77 | 31.52 |
| 09/07/2026 | 35.69 | +0.79 % | 0 | 35.48 | 37.40 | 35.10 |
| 10/07/2026 | 35.04 | -3.02 % | 0 | 36.11 | 37.08 | 34.55 |
