| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 95.73 | -2.88 % | 0 | 99.29 | 101.20 | 95.08 |
| 07/07/2026 | 97.19 | +1.41 % | 0 | 96.25 | 98.52 | 95.07 |
| 08/07/2026 | 91.92 | -4.67 % | 0 | 95.70 | 95.80 | 91.62 |
| 09/07/2026 | 91.59 | -0.35 % | 0 | 91.84 | 92.77 | 90.23 |
| 10/07/2026 | 92.06 | +0.95 % | 0 | 91.18 | 92.48 | 90.23 |
