| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 86.71 | -3.1 % | 0 | 90.25 | 92.12 | 86.00 |
| 07/07/2026 | 88.14 | +1.59 % | 0 | 87.16 | 89.43 | 85.98 |
| 08/07/2026 | 82.86 | -5.13 % | 0 | 86.53 | 86.72 | 82.53 |
| 09/07/2026 | 82.52 | -0.37 % | 0 | 82.76 | 83.57 | 80.89 |
| 10/07/2026 | 83.16 | +1.29 % | 0 | 82.10 | 83.39 | 81.15 |
