| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 65.89 | +13.17 % | 0 | 61.14 | 66.29 | 61.13 |
| 23/02/2026 | 64.97 | -1.89 % | 0 | 66.87 | 66.87 | 63.76 |
| 24/02/2026 | 67.38 | +3.03 % | 0 | 65.54 | 68.71 | 65.48 |
| 25/02/2026 | 69.06 | +1.65 % | 0 | 68.78 | 69.67 | 67.84 |
| 26/02/2026 | 69.80 | +1.26 % | 0 | 68.81 | 70.72 | 68.49 |