| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 65.34 | +4.96 % | 0 | 62.22 | 65.63 | 62.10 |
| 22/05/2026 | 66.39 | +2.23 % | 0 | 64.95 | 67.65 | 64.90 |
| 25/05/2026 | 68.93 | +5.09 % | 0 | 66.67 | 69.41 | 66.45 |
| 26/05/2026 | 67.30 | -2.96 % | 0 | 69.36 | 69.43 | 66.74 |
| 27/05/2026 | 68.48 | +2. % | 0 | 68.98 | 70.02 | 68.15 |
