| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 53.08 | +6.16 % | 0 | 49.98 | 53.38 | 49.86 |
| 22/05/2026 | 54.12 | +2.71 % | 0 | 52.71 | 55.44 | 52.65 |
| 25/05/2026 | 56.67 | +6.21 % | 0 | 54.42 | 57.16 | 54.18 |
| 26/05/2026 | 55.08 | -3.54 % | 0 | 57.11 | 57.18 | 54.55 |
| 27/05/2026 | 56.39 | +2.73 % | 0 | 56.73 | 57.06 | 55.90 |