| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.92 | -17.11 % | 0 | 18.03 | 18.38 | 14.83 |
| 22/05/2026 | 13.87 | -9.56 % | 0 | 15.32 | 15.58 | 12.72 |
| 25/05/2026 | 11.43 | -22.03 % | 0 | 13.60 | 13.81 | 11.05 |
| 26/05/2026 | 12.97 | +17.27 % | 0 | 11.03 | 13.45 | 10.95 |
| 27/05/2026 | 10.47 | -20.14 % | 0 | 11.41 | 12.06 | 10.47 |