| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 99.01 | -6.98 % | 0 | 103.85 | 104.00 | 98.90 |
| 23/02/2026 | 100.20 | +1.48 % | 0 | 98.34 | 101.56 | 98.34 |
| 24/02/2026 | 97.80 | -1.78 % | 0 | 99.68 | 99.78 | 96.59 |
| 25/02/2026 | 96.13 | -0.95 % | 0 | 96.41 | 97.42 | 95.16 |
| 26/02/2026 | 95.14 | -0.97 % | 0 | 96.43 | 96.84 | 94.59 |