| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 130.22 | +2.44 % | 0 | 127.09 | 130.36 | 126.99 |
| 22/05/2026 | 131.29 | +1.13 % | 0 | 129.83 | 132.58 | 129.77 |
| 25/05/2026 | 133.82 | +2.57 % | 0 | 131.57 | 134.33 | 131.37 |
| 26/05/2026 | 132.18 | -1.54 % | 0 | 134.26 | 134.32 | 131.67 |
| 27/05/2026 | 133.82 | +1.35 % | 0 | 133.88 | 134.93 | 133.06 |