| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 120.67 | +6.94 % | 0 | 115.75 | 121.07 | 115.75 |
| 23/02/2026 | 119.82 | -0.87 % | 0 | 121.50 | 121.50 | 118.38 |
| 24/02/2026 | 121.74 | +1.4 % | 0 | 120.17 | 123.44 | 120.17 |
| 25/02/2026 | 123.86 | +1.02 % | 0 | 123.80 | 124.65 | 122.46 |
| 26/02/2026 | 124.91 | +1.06 % | 0 | 123.47 | 125.41 | 123.08 |