| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 115.70 | +7.25 % | 0 | 110.78 | 116.10 | 110.78 |
| 23/02/2026 | 115.22 | -0.59 % | 0 | 116.53 | 116.53 | 113.37 |
| 24/02/2026 | 116.76 | +1.45 % | 0 | 115.20 | 118.43 | 115.20 |
| 25/02/2026 | 119.13 | +1.27 % | 0 | 118.83 | 119.75 | 117.48 |
| 26/02/2026 | 119.90 | +1.07 % | 0 | 118.49 | 120.44 | 118.10 |