| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 98.05 | -1.49 % | 0 | 99.76 | 100.60 | 97.80 |
| 06/01/2026 | 98.54 | +1.04 % | 0 | 95.60 | 98.54 | 95.46 |
| 07/01/2026 | 96.51 | -1.51 % | 0 | 97.65 | 97.98 | 95.52 |
| 08/01/2026 | 96.35 | -0.09 % | 0 | 97.19 | 97.39 | 95.83 |
| 09/01/2026 | 99.23 | +3.13 % | 0 | 96.29 | 99.85 | 95.67 |